HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,398.00
Day range
$2,388.50 - $2,433.30
Volume
53.09K
Primary exchange
COMEX
Market segment
METAL
Open interest
417.56K
Settlement price
$2,398.00
Arrests made in Toronto airport gold heist
News about Gold medal
Gold prices hit new all-time high
Notre Dame Blue-Gold Game draft
News about Stock market
By the numbers
Futures chain
SYM
EXPIRATION
TODAY'S PRICE
PRICE CHANGE
PERCENT CHANGE
- GCJ24Apr 2024$2,378.00-$4.300.18%
- GCK24May 2024$2,415.50+$29.701.24%
- GCM24Jun 2024$2,426.30+$28.301.18%
- GCN24Jul 2024$0.00$0.000.00%
- GCQ24Aug 2024$2,447.50+$27.401.13%
- GCV24Oct 2024$2,471.00+$28.601.17%
- GCZ24Dec 2024$2,493.60+$28.601.16%
- GCG25Feb 2025$2,515.40+$28.101.13%
- GCJ25Apr 2025$2,542.00+$35.201.40%
- GCM25Jun 2025$2,523.70-$3.600.14%
- GCQ25Aug 2025$2,560.00+$13.100.51%
- GCV25Oct 2025$2,552.90-$13.400.52%
- GCZ25Dec 2025$2,585.50+$1.400.054%